Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 92.5 | 95.7 | 92.3 | 94.5 | 5.52 Million |
| 25 Mar, 2025 | 92.0 | 94.3 | 90.7 | 91.6 | 4.65 Million |
| 24 Mar, 2025 | 96.3 | 96.5 | 90.0 | 90.6 | 6.77 Million |
| 21 Mar, 2025 | 93.4 | 95.6 | 91.6 | 95.6 | 7.69 Million |
| 20 Mar, 2025 | 92.1 | 93.8 | 90.7 | 93.3 | 5.2 Million |
| 19 Mar, 2025 | 94.5 | 94.9 | 90.3 | 90.6 | 7.84 Million |
| 18 Mar, 2025 | 95.6 | 96.7 | 93.9 | 94.1 | 5.53 Million |
| 17 Mar, 2025 | 94.5 | 95.8 | 93.5 | 95.5 | 7.17 Million |
| 14 Mar, 2025 | 92.8 | 94.0 | 90.2 | 93.9 | 11.03 Million |
| 13 Mar, 2025 | 96.1 | 98.0 | 88.0 | 92.1 | 25.11 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN