Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.7
(3.31%)
TWD 71.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 71.1 | 71.1 | 68.2 | 68.9 | 8.16 Million |
| 04 Dec, 2024 | 73.0 | 73.6 | 70.5 | 70.7 | 5.02 Million |
| 03 Dec, 2024 | 72.5 | 74.5 | 72.2 | 72.5 | 4.74 Million |
| 02 Dec, 2024 | 75.4 | 75.4 | 72.1 | 72.5 | 3.11 Million |
| 29 Nov, 2024 | 74.4 | 76.4 | 73.6 | 74.1 | 3.85 Million |
| 28 Nov, 2024 | 74.4 | 76.6 | 73.4 | 74.1 | 5.78 Million |
| 27 Nov, 2024 | 76.0 | 76.6 | 73.6 | 73.6 | 6.57 Million |
| 26 Nov, 2024 | 79.2 | 79.3 | 75.4 | 76.1 | 8.23 Million |
| 25 Nov, 2024 | 79.9 | 81.5 | 78.9 | 79.3 | 5.24 Million |
| 22 Nov, 2024 | 81.9 | 83.0 | 80.0 | 80.0 | 3.84 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN