Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 48.82 49.13 45.46 47.18 23.64 Million
07 Jul, 2024 62.5 62.9 58.2 60.4 18.21 Million
05 Jul, 2024 44.6 48.43 42.26 48.43 51.66 Million
04 Jul, 2024 40.62 44.06 40.54 44.06 20.5 Million
03 Jul, 2024 37.57 40.62 37.57 40.07 14.45 Million
02 Jul, 2024 36.75 38.51 36.75 37.49 10.49 Million
01 Jul, 2024 34.33 37.61 34.25 36.95 12.78 Million
30 Jun, 2024 43.95 48.15 43.85 47.3 9.94 Million
28 Jun, 2024 33.98 35.03 33.98 34.25 3.02 Million
27 Jun, 2024 35.39 35.74 33.9 33.98 8.07 Million