Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 49.05 | 50.15 | 48.43 | 48.82 | 10.56 Million |
| 30 Jul, 2024 | 46.95 | 49.6 | 46.01 | 49.6 | 17.79 Million |
| 29 Jul, 2024 | 48.51 | 50.77 | 46.95 | 47.02 | 21.63 Million |
| 28 Jul, 2024 | 62.1 | 65.0 | 60.1 | 60.2 | 16.85 Million |
| 26 Jul, 2024 | 47.73 | 48.98 | 46.79 | 48.12 | 9.55 Million |
| 25 Jul, 2024 | 61.1 | 62.7 | 59.9 | 61.6 | 7.44 Million |
| 24 Jul, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 479.96 Thousand |
| 23 Jul, 2024 | 48.66 | 50.38 | 47.73 | 48.12 | 14.67 Million |
| 22 Jul, 2024 | 47.26 | 48.2 | 46.01 | 47.73 | 8.32 Million |
| 21 Jul, 2024 | 60.5 | 61.7 | 58.9 | 61.1 | 6.45 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN