Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 66.8 70.0 66.6 68.7 14.89 Million
23 Aug, 2024 50.46 51.4 49.76 50.3 7.09 Million
22 Aug, 2024 52.26 52.88 50.07 50.46 14.4 Million
21 Aug, 2024 52.34 53.19 51.16 52.26 13.32 Million
20 Aug, 2024 55.46 55.69 52.02 52.88 31.38 Million
19 Aug, 2024 49.45 54.76 49.37 54.76 33.2 Million
18 Aug, 2024 63.3 70.1 63.2 70.1 25.81 Million
16 Aug, 2024 51.09 51.32 49.6 49.84 11.15 Million
15 Aug, 2024 51.71 53.51 49.68 50.54 20.97 Million
14 Aug, 2024 52.34 54.29 50.93 51.63 26.13 Million