Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 37.57 40.62 37.57 40.07 14.45 Million
02 Jul, 2024 36.75 38.51 36.75 37.49 10.49 Million
01 Jul, 2024 34.33 37.61 34.25 36.95 12.78 Million
30 Jun, 2024 43.95 48.15 43.85 47.3 9.94 Million
28 Jun, 2024 33.98 35.03 33.98 34.25 3.02 Million
27 Jun, 2024 35.39 35.74 33.9 33.98 8.07 Million
26 Jun, 2024 35.54 36.48 35.31 35.39 7.84 Million
25 Jun, 2024 37.42 37.42 35.42 35.85 4.36 Million
24 Jun, 2024 36.67 37.88 36.24 36.95 3.57 Million
23 Jun, 2024 46.95 48.5 46.4 47.3 2.78 Million