Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.73 48.98 46.79 48.12 9.55 Million
25 Jul, 2024 61.1 62.7 59.9 61.6 7.44 Million
24 Jul, 2024 61.6 61.6 61.6 61.6 479.96 Thousand
23 Jul, 2024 48.66 50.38 47.73 48.12 14.67 Million
22 Jul, 2024 47.26 48.2 46.01 47.73 8.32 Million
21 Jul, 2024 60.5 61.7 58.9 61.1 6.45 Million
19 Jul, 2024 48.74 49.37 47.1 47.26 10.08 Million
18 Jul, 2024 48.82 50.3 48.04 48.43 16.08 Million
17 Jul, 2024 48.43 51.32 47.1 49.45 30.66 Million
16 Jul, 2024 46.48 51.48 46.48 47.34 32.54 Million