Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 45.46 47.88 44.84 46.87 17.33 Million
14 Jul, 2024 58.2 61.3 57.4 60.0 13.47 Million
12 Jul, 2024 45.85 46.24 44.52 44.68 10.06 Million
11 Jul, 2024 46.4 47.18 45.38 46.32 11.95 Million
10 Jul, 2024 47.96 50.38 45.93 46.24 30.77 Million
09 Jul, 2024 51.87 51.87 46.87 47.1 34.05 Million
08 Jul, 2024 48.82 49.13 45.46 47.18 23.64 Million
07 Jul, 2024 62.5 62.9 58.2 60.4 18.21 Million
05 Jul, 2024 44.6 48.43 42.26 48.43 51.66 Million
04 Jul, 2024 40.62 44.06 40.54 44.06 20.5 Million