Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 33.6 35.5 33.22 34.67 9.36 Million
20 May, 2024 35.18 35.18 33.34 33.53 11.53 Million
19 May, 2024 45.04 45.04 42.69 42.93 8.99 Million
17 May, 2024 34.55 36.58 33.41 34.61 30.91 Million
16 May, 2024 31.82 34.67 31.82 34.67 11.19 Million
15 May, 2024 31.57 32.46 31.38 31.57 4.59 Million
14 May, 2024 32.07 32.33 30.78 31.5 7.38 Million
13 May, 2024 32.33 32.77 31.06 31.95 7.38 Million
12 May, 2024 41.39 41.95 39.76 40.9 5.75 Million
10 May, 2024 33.03 33.6 32.52 32.96 5.26 Million