Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 23.17 24.06 22.84 23.37 6.05 Million
12 Jan, 2024 17.67 18.98 17.64 18.56 10.38 Million
11 Jan, 2024 17.8 18.24 17.44 17.99 9.77 Million
10 Jan, 2024 17.73 18.21 17.12 17.76 15 Million
09 Jan, 2024 17.73 17.92 16.93 17.22 9.72 Million
08 Jan, 2024 17.22 18.27 17.09 17.96 15.79 Million
07 Jan, 2024 21.87 23.21 21.71 22.8 12.41 Million
05 Jan, 2024 16.07 17.41 16.04 16.93 10.34 Million
04 Jan, 2024 16.33 16.49 16.07 16.13 2.74 Million
03 Jan, 2024 16.1 16.74 15.97 16.49 4.51 Million