Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 21.85 21.85 20.83 21.28 4.08 Million
22 Nov, 2023 20.83 21.89 20.77 21.89 5.65 Million
21 Nov, 2023 21.73 21.73 20.32 20.67 10.82 Million
20 Nov, 2023 23.45 23.45 21.92 22.08 44.13 Million
19 Nov, 2023 29.78 29.78 27.83 28.04 34.71 Million
17 Nov, 2023 20.32 21.34 19.17 21.34 44.42 Million
16 Nov, 2023 19.11 19.43 18.66 19.43 16.95 Million
15 Nov, 2023 16.74 17.67 16.65 17.67 14.75 Million
14 Nov, 2023 14.63 16.07 14.47 16.07 17.49 Million
13 Nov, 2023 14.12 14.92 13.96 14.63 12.68 Million