Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.57 | 31.0 | 27.76 | 28.3 | 15.64 Million |
| 07 Mar, 2024 | 30.27 | 31.35 | 29.48 | 29.86 | 15.42 Million |
| 06 Mar, 2024 | 31.03 | 32.33 | 30.11 | 30.24 | 26 Million |
| 05 Mar, 2024 | 28.24 | 30.46 | 27.83 | 30.46 | 17.12 Million |
| 04 Mar, 2024 | 30.11 | 31.19 | 26.88 | 27.7 | 26.17 Million |
| 03 Mar, 2024 | 38.55 | 39.93 | 34.41 | 35.46 | 20.41 Million |
| 01 Mar, 2024 | 27.07 | 29.19 | 26.18 | 29.19 | 18.93 Million |
| 29 Feb, 2024 | 26.21 | 27.86 | 25.77 | 26.56 | 13.82 Million |
| 28 Feb, 2024 | 33.56 | 35.67 | 32.99 | 34.0 | 10.77 Million |
| 27 Feb, 2024 | 26.81 | 27.19 | 25.64 | 26.05 | 14.51 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN