Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.73 | 18.21 | 17.12 | 17.76 | 15 Million |
| 09 Jan, 2024 | 17.73 | 17.92 | 16.93 | 17.22 | 9.72 Million |
| 08 Jan, 2024 | 17.22 | 18.27 | 17.09 | 17.96 | 15.79 Million |
| 07 Jan, 2024 | 21.87 | 23.21 | 21.71 | 22.8 | 12.41 Million |
| 05 Jan, 2024 | 16.07 | 17.41 | 16.04 | 16.93 | 10.34 Million |
| 04 Jan, 2024 | 16.33 | 16.49 | 16.07 | 16.13 | 2.74 Million |
| 03 Jan, 2024 | 16.1 | 16.74 | 15.97 | 16.49 | 4.51 Million |
| 02 Jan, 2024 | 15.88 | 16.84 | 15.62 | 16.52 | 8.14 Million |
| 01 Jan, 2024 | 20.17 | 21.38 | 19.84 | 20.98 | 6.4 Million |
| 29 Dec, 2023 | 15.91 | 16.13 | 15.69 | 15.69 | 3.43 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN