Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.85 24.75 22.73 24.75 15.77 Million
25 Feb, 2024 29.25 31.69 29.09 31.69 12.29 Million
23 Feb, 2024 22.76 24.09 22.19 22.5 18.67 Million
22 Feb, 2024 24.72 25.32 21.9 21.93 45.02 Million
21 Feb, 2024 22.85 24.31 22.19 24.31 32.58 Million
20 Feb, 2024 20.19 22.12 19.94 22.12 28.07 Million
19 Feb, 2024 19.43 20.22 19.08 20.13 13.68 Million
18 Feb, 2024 24.87 25.89 24.43 25.77 10.66 Million
16 Feb, 2024 18.0 19.33 17.43 18.7 12.2 Million
15 Feb, 2024 16.8 18.38 16.8 18.26 8.06 Million