JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 95.0 | 95.7 | 93.5 | 94.9 | 835.43 Thousand |
| 21 Feb, 2025 | 94.2 | 97.8 | 94.0 | 95.0 | 2.22 Million |
| 20 Feb, 2025 | 92.3 | 94.4 | 91.8 | 94.1 | 1.22 Million |
| 19 Feb, 2025 | 91.3 | 92.3 | 91.3 | 91.8 | 352.25 Thousand |
| 18 Feb, 2025 | 92.5 | 92.5 | 91.2 | 91.3 | 421.49 Thousand |
| 17 Feb, 2025 | 93.2 | 93.4 | 91.6 | 92.4 | 476.3 Thousand |
| 14 Feb, 2025 | 93.2 | 94.0 | 91.8 | 92.3 | 620.21 Thousand |
| 13 Feb, 2025 | 91.0 | 95.0 | 91.0 | 92.3 | 1.42 Million |
| 12 Feb, 2025 | 90.0 | 91.5 | 89.9 | 90.7 | 596.17 Thousand |
| 11 Feb, 2025 | 90.0 | 91.3 | 89.5 | 89.9 | 493.75 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO