JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 88.6 90.7 88.0 90.2 692.72 Thousand
07 Feb, 2025 90.0 90.0 89.0 89.2 623.01 Thousand
06 Feb, 2025 90.8 91.3 90.0 90.2 358.94 Thousand
05 Feb, 2025 91.1 92.0 90.5 90.5 375.71 Thousand
04 Feb, 2025 90.56 91.06 90.06 90.36 414.94 Thousand
03 Feb, 2025 90.56 91.25 88.97 90.66 838.3 Thousand
22 Jan, 2025 91.45 91.45 89.66 90.56 1.37 Million
21 Jan, 2025 91.35 91.95 89.36 89.36 636.43 Thousand
20 Jan, 2025 91.15 91.55 89.96 91.35 637.73 Thousand
17 Jan, 2025 92.05 93.24 90.76 90.86 1.42 Million