JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 92.75 96.03 92.15 92.25 2 Million
31 Dec, 2024 100.51 102.5 92.15 92.15 6.25 Million
30 Dec, 2024 91.15 99.51 91.15 99.51 4.07 Million
27 Dec, 2024 91.75 92.15 90.56 90.56 1.45 Million
26 Dec, 2024 90.56 91.75 89.76 91.75 1.32 Million
25 Dec, 2024 90.66 92.55 88.77 90.76 2.23 Million
24 Dec, 2024 87.97 90.46 87.67 90.46 1.42 Million
23 Dec, 2024 85.58 88.67 85.58 87.87 2.17 Million
20 Dec, 2024 85.98 89.96 84.69 84.98 2.52 Million
19 Dec, 2024 85.68 86.68 84.59 85.18 2.31 Million