JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.3 | 74.2 | 73.3 | 73.9 | 48.93 Thousand |
| 04 Jun, 2025 | 72.8 | 73.4 | 72.0 | 72.9 | 285.72 Thousand |
| 03 Jun, 2025 | 75.5 | 75.7 | 74.8 | 74.9 | 202.52 Thousand |
| 02 Jun, 2025 | 75.7 | 76.3 | 75.3 | 75.3 | 205.01 Thousand |
| 29 May, 2025 | 79.4 | 79.4 | 76.1 | 76.1 | 1.21 Million |
| 28 May, 2025 | 81.4 | 81.4 | 78.3 | 78.5 | 672.37 Thousand |
| 27 May, 2025 | 82.5 | 83.4 | 80.2 | 80.2 | 850.86 Thousand |
| 26 May, 2025 | 82.8 | 83.7 | 82.0 | 82.8 | 753.33 Thousand |
| 23 May, 2025 | 82.2 | 83.2 | 82.1 | 82.8 | 608.84 Thousand |
| 22 May, 2025 | 82.0 | 82.9 | 81.5 | 82.9 | 778.86 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO