JSL Construction & Development Co., Ltd. (2540.TW)

TWD 85.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.0 93.7 89.0 89.9 1.25 Million
02 Jan, 2025 93.2 96.5 92.6 92.7 1.99 Million
31 Dec, 2024 101.0 103.0 92.6 92.6 6.22 Million
30 Dec, 2024 91.6 100.0 91.6 100.0 4.05 Million
27 Dec, 2024 92.2 92.6 91.0 91.0 1.44 Million
26 Dec, 2024 91.0 92.2 90.2 92.2 1.32 Million
25 Dec, 2024 91.1 93.0 89.2 91.2 2.22 Million
24 Dec, 2024 88.4 90.9 88.1 90.9 1.42 Million
23 Dec, 2024 86.0 89.1 86.0 88.3 2.16 Million
20 Dec, 2024 86.4 90.4 85.1 85.4 2.5 Million