JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 38.28 39.37 37.33 38.61 1.57 Million
25 Sep, 2023 39.65 40.03 38.09 38.23 1.77 Million
24 Sep, 2023 54.07 54.59 51.94 52.13 1.28 Million
22 Sep, 2023 40.27 41.17 39.46 39.65 1.8 Million
21 Sep, 2023 42.78 42.83 39.6 40.36 3.05 Million
20 Sep, 2023 40.74 42.49 40.69 42.02 2.9 Million
19 Sep, 2023 38.7 41.5 38.7 40.74 2.46 Million
18 Sep, 2023 38.75 40.5 38.75 38.94 2.57 Million
17 Sep, 2023 52.84 55.23 52.84 53.1 1.87 Million
15 Sep, 2023 75.31 81.28 75.31 81.28 1.22 Million