JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.04 38.66 37.95 37.99 1.07 Million
12 Oct, 2023 38.89 39.08 37.76 38.42 1.58 Million
11 Oct, 2023 38.85 39.13 38.18 38.89 1.38 Million
10 Oct, 2023 52.97 53.36 52.07 53.04 1 Million
06 Oct, 2023 38.75 39.04 38.23 38.42 406.51 Thousand
05 Oct, 2023 38.28 38.75 37.8 38.42 472.02 Thousand
04 Oct, 2023 38.85 38.85 37.57 37.8 422.71 Thousand
03 Oct, 2023 38.42 38.47 37.9 38.32 352.9 Thousand
02 Oct, 2023 39.94 40.03 38.14 38.28 1.17 Million
01 Oct, 2023 54.46 54.59 52.0 52.2 852.94 Thousand