JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 85.8 | 88.1 | 83.3 | 84.0 | 1.96 Million |
| 02 May, 2025 | 83.0 | 84.8 | 82.1 | 84.6 | 895.86 Thousand |
| 01 May, 2025 | 83.6 | 84.0 | 82.5 | 82.5 | 526.11 Thousand |
| 30 Apr, 2025 | 83.6 | 84.0 | 82.5 | 82.5 | 526.18 Thousand |
| 29 Apr, 2025 | 83.7 | 84.5 | 83.6 | 83.6 | 366.05 Thousand |
| 28 Apr, 2025 | 83.8 | 84.1 | 83.1 | 83.7 | 389.06 Thousand |
| 25 Apr, 2025 | 84.0 | 84.8 | 83.6 | 83.7 | 462.74 Thousand |
| 24 Apr, 2025 | 85.6 | 85.6 | 83.1 | 83.1 | 737.71 Thousand |
| 23 Apr, 2025 | 85.0 | 85.9 | 83.4 | 85.0 | 1.39 Million |
| 22 Apr, 2025 | 83.8 | 85.0 | 81.5 | 83.4 | 1.72 Million |
7914
1812
BLAGF
6981
PTEFF
ENTERO