JSL Construction & Development Co., Ltd. (2540.TW)

TWD 85.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 92.0 92.6 89.5 89.9 670.66 Thousand
04 Dec, 2024 90.8 91.6 90.5 91.4 436.37 Thousand
03 Dec, 2024 91.0 92.3 90.4 90.9 546.81 Thousand
02 Dec, 2024 92.6 93.5 90.6 90.9 1.11 Million
29 Nov, 2024 88.6 91.9 88.1 91.4 2.47 Million
28 Nov, 2024 87.8 89.7 87.8 89.2 906.79 Thousand
27 Nov, 2024 91.2 91.2 87.2 87.8 2.44 Million
26 Nov, 2024 89.9 91.3 88.8 91.1 855.09 Thousand
25 Nov, 2024 89.5 90.2 88.1 90.0 1.66 Million
22 Nov, 2024 91.5 91.5 88.6 88.6 1.66 Million