JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 78.2 | 79.0 | 71.4 | 71.8 | 2.47 Million |
| 08 Apr, 2025 | 74.3 | 78.1 | 74.1 | 78.1 | 2.39 Million |
| 07 Apr, 2025 | 73.9 | 74.9 | 73.9 | 74.3 | 3 Million |
| 02 Apr, 2025 | 82.9 | 83.4 | 80.4 | 82.1 | 1.58 Million |
| 01 Apr, 2025 | 83.4 | 84.7 | 82.8 | 83.1 | 817.89 Thousand |
| 31 Mar, 2025 | 83.5 | 84.3 | 82.2 | 83.2 | 1.59 Million |
| 28 Mar, 2025 | 88.1 | 88.6 | 84.4 | 84.9 | 2.06 Million |
| 27 Mar, 2025 | 86.3 | 89.9 | 85.8 | 88.0 | 5.96 Million |
| 26 Mar, 2025 | 89.0 | 90.8 | 87.2 | 87.2 | 950.46 Thousand |
| 25 Mar, 2025 | 89.8 | 90.5 | 88.4 | 89.7 | 601.02 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO