JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.6 | 87.6 | 84.2 | 85.8 | 1.81 Million |
| 10 Mar, 2025 | 90.5 | 90.5 | 88.3 | 88.9 | 1.1 Million |
| 07 Mar, 2025 | 91.0 | 91.4 | 89.5 | 90.5 | 812.03 Thousand |
| 06 Mar, 2025 | 92.6 | 92.6 | 91.0 | 91.0 | 667.31 Thousand |
| 05 Mar, 2025 | 92.2 | 93.2 | 91.7 | 92.6 | 369.88 Thousand |
| 04 Mar, 2025 | 92.5 | 92.8 | 91.3 | 92.5 | 486.83 Thousand |
| 03 Mar, 2025 | 94.4 | 94.7 | 93.0 | 93.5 | 405.57 Thousand |
| 27 Feb, 2025 | 95.0 | 96.3 | 93.1 | 94.1 | 946.27 Thousand |
| 26 Feb, 2025 | 95.3 | 95.7 | 94.5 | 94.5 | 508.86 Thousand |
| 25 Feb, 2025 | 94.8 | 95.6 | 94.2 | 95.0 | 558.4 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO