JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 96.53 98.02 90.26 90.86 2.78 Million
15 Jan, 2025 92.25 98.02 91.95 95.14 2.41 Million
14 Jan, 2025 90.36 92.25 89.86 92.25 1.48 Million
13 Jan, 2025 87.97 89.86 86.08 89.76 1.64 Million
10 Jan, 2025 88.67 89.46 87.07 88.77 864.26 Thousand
09 Jan, 2025 90.46 90.66 89.26 89.56 615.71 Thousand
08 Jan, 2025 88.67 89.56 87.77 89.56 363.93 Thousand
07 Jan, 2025 88.77 89.26 88.17 88.57 461.09 Thousand
06 Jan, 2025 89.46 90.36 88.67 88.67 836.33 Thousand
03 Jan, 2025 92.55 93.24 88.57 89.46 1.25 Million