Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.69 66.98 65.52 66.64 2.22 Million
23 Apr, 2024 65.6 65.78 63.19 65.78 2.25 Million
22 Apr, 2024 66.12 68.97 64.4 65.6 3.98 Million
21 Apr, 2024 66.12 68.97 64.4 65.6 3.96 Million
19 Apr, 2024 65.69 66.12 63.71 66.12 2.26 Million
18 Apr, 2024 64.74 65.52 64.05 65.52 2.06 Million
17 Apr, 2024 63.1 66.38 63.1 64.74 3.13 Million
16 Apr, 2024 63.97 63.97 62.59 63.1 1.28 Million
15 Apr, 2024 63.19 64.05 63.1 63.97 424.46 Thousand
14 Apr, 2024 63.19 64.05 63.1 63.97 415.92 Thousand