Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 61.98 62.5 61.12 61.81 1.11 Million
28 Mar, 2024 62.24 63.36 61.72 61.98 806.77 Thousand
27 Mar, 2024 60.69 63.79 60.69 62.16 2.91 Million
26 Mar, 2024 62.07 62.07 60.43 60.69 1.24 Million
25 Mar, 2024 59.57 62.76 59.22 61.21 2.47 Million
24 Mar, 2024 59.57 62.76 59.22 61.21 2.46 Million
22 Mar, 2024 59.14 60.09 58.97 59.48 1.48 Million
21 Mar, 2024 58.62 59.83 58.36 58.79 647.95 Thousand
20 Mar, 2024 57.41 59.05 57.24 58.19 973.01 Thousand
19 Mar, 2024 58.45 58.45 57.33 57.67 1.76 Million