Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 54.74 55.43 54.31 54.91 1.04 Million
05 Mar, 2024 53.45 55.0 52.93 54.83 1.99 Million
04 Mar, 2024 51.9 53.28 51.9 53.02 752.99 Thousand
03 Mar, 2024 51.9 53.28 51.9 53.02 738.48 Thousand
01 Mar, 2024 51.12 53.45 50.86 52.67 1.26 Million
29 Feb, 2024 51.21 51.98 50.34 51.12 1.88 Million
28 Feb, 2024 51.21 51.98 50.34 51.12 1.86 Million
27 Feb, 2024 54.14 54.66 51.29 51.55 1.93 Million
26 Feb, 2024 53.45 54.57 52.84 54.14 1.46 Million
25 Feb, 2024 53.45 54.57 52.84 54.14 1.44 Million