Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 42.24 42.5 41.98 42.37 520.74 Thousand
02 Feb, 2024 41.85 42.59 41.85 42.5 938.92 Thousand
01 Feb, 2024 41.81 42.11 41.77 41.85 328.21 Thousand
31 Jan, 2024 41.59 41.81 41.59 41.64 155.79 Thousand
30 Jan, 2024 41.68 41.94 41.51 41.64 284.29 Thousand
29 Jan, 2024 41.51 41.81 41.38 41.51 155.92 Thousand
28 Jan, 2024 41.51 41.81 41.38 41.51 150.96 Thousand
26 Jan, 2024 41.47 41.72 41.21 41.68 150.56 Thousand
25 Jan, 2024 41.42 41.81 41.38 41.64 267.2 Thousand
24 Jan, 2024 41.29 41.38 41.16 41.38 122.72 Thousand