Sakura Development Co.,Ltd (2539.TW)
TWD 63.2
(0.96%)
TWD 63.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.7 | 61.3 | 60.7 | 61.0 | 6597.00 |
| 04 Jun, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 29.37 Thousand |
| 03 Jun, 2025 | 61.0 | 61.3 | 60.8 | 61.1 | 24.38 Thousand |
| 02 Jun, 2025 | 61.4 | 61.4 | 60.6 | 60.9 | 88.92 Thousand |
| 29 May, 2025 | 61.3 | 61.7 | 60.7 | 60.9 | 546.58 Thousand |
| 28 May, 2025 | 62.0 | 62.0 | 60.7 | 61.1 | 797.76 Thousand |
| 27 May, 2025 | 63.0 | 64.0 | 61.9 | 61.9 | 767.49 Thousand |
| 26 May, 2025 | 62.1 | 63.6 | 62.1 | 63.5 | 715.55 Thousand |
| 23 May, 2025 | 62.5 | 62.9 | 62.0 | 62.0 | 222.04 Thousand |
| 22 May, 2025 | 62.6 | 62.9 | 62.3 | 62.5 | 200.01 Thousand |
8482
UNDR
ALVIN
603565
POLP
LGI