Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.1 55.26 52.59 53.45 2.63 Million
22 Feb, 2024 51.38 53.02 50.52 52.93 2.33 Million
21 Feb, 2024 49.83 51.72 49.74 51.38 1.98 Million
20 Feb, 2024 49.57 50.34 47.76 49.74 1.93 Million
19 Feb, 2024 48.36 49.66 46.47 49.57 4.45 Million
18 Feb, 2024 48.36 49.66 46.47 49.57 4.42 Million
16 Feb, 2024 43.97 46.12 43.97 45.17 1.19 Million
15 Feb, 2024 42.11 43.79 42.11 43.79 1.79 Million
14 Feb, 2024 42.11 43.79 42.11 43.79 1.76 Million
05 Feb, 2024 42.24 42.5 41.98 42.37 534.87 Thousand