Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 63.1 64.22 63.02 63.53 1.05 Million
11 Apr, 2024 64.22 65.0 63.02 63.1 1.85 Million
10 Apr, 2024 63.28 65.26 63.28 64.22 1.65 Million
09 Apr, 2024 63.19 63.88 62.84 63.28 1.34 Million
08 Apr, 2024 62.5 64.22 62.5 63.19 1.7 Million
07 Apr, 2024 62.5 64.22 62.5 63.19 1.69 Million
03 Apr, 2024 62.24 62.59 61.9 62.24 512.19 Thousand
02 Apr, 2024 62.07 62.5 61.64 62.24 762.05 Thousand
01 Apr, 2024 61.9 63.1 61.9 62.16 1.11 Million
31 Mar, 2024 61.9 63.1 61.9 62.16 1.09 Million