Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 65.09 65.09 62.16 62.33 2.32 Million
05 May, 2024 65.09 65.09 62.16 62.33 2.28 Million
03 May, 2024 64.66 65.69 64.05 64.91 1.69 Million
02 May, 2024 64.91 65.43 63.88 63.88 1.25 Million
01 May, 2024 64.91 65.43 63.88 63.88 1.22 Million
30 Apr, 2024 64.66 65.43 63.71 65.09 1.18 Million
29 Apr, 2024 64.4 65.0 63.97 64.66 974.94 Thousand
28 Apr, 2024 64.4 65.0 63.97 64.66 963.37 Thousand
26 Apr, 2024 64.22 65.26 63.19 64.57 1.1 Million
25 Apr, 2024 66.72 67.16 64.4 64.57 2.04 Million