Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 59.91 61.21 59.66 61.12 620.97 Thousand
28 May, 2024 59.05 60.34 58.62 60.17 600.19 Thousand
27 May, 2024 58.97 59.57 58.71 58.97 389.9 Thousand
26 May, 2024 58.97 59.57 58.71 58.97 379.69 Thousand
24 May, 2024 58.53 58.97 57.76 58.97 447.77 Thousand
23 May, 2024 58.71 58.88 57.76 58.19 986.63 Thousand
22 May, 2024 59.31 59.91 59.05 59.4 434.05 Thousand
21 May, 2024 60.26 60.26 59.22 59.31 580.29 Thousand
20 May, 2024 60.78 61.47 59.91 60.09 1.59 Million
19 May, 2024 60.78 61.47 59.91 60.09 1.57 Million