Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 65.17 65.17 62.93 63.79 787.84 Thousand
10 Jun, 2024 65.17 65.17 62.93 63.79 774.44 Thousand
07 Jun, 2024 64.74 65.09 63.97 64.22 607.65 Thousand
06 Jun, 2024 64.66 65.34 64.4 64.66 809.47 Thousand
05 Jun, 2024 63.28 64.4 63.28 64.31 647.52 Thousand
04 Jun, 2024 63.62 63.71 62.16 63.36 842.81 Thousand
03 Jun, 2024 63.71 64.57 62.67 63.62 1.05 Million
02 Jun, 2024 63.71 64.57 62.67 63.62 1.03 Million
31 May, 2024 61.98 64.14 61.64 64.14 2.64 Million
30 May, 2024 61.12 61.98 60.6 61.47 804.91 Thousand