Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58.97 59.57 58.62 59.57 639.18 Thousand
16 May, 2024 58.36 59.4 58.28 58.62 1.15 Million
15 May, 2024 57.33 58.79 57.24 58.1 1.49 Million
14 May, 2024 57.67 57.93 56.98 57.16 836.34 Thousand
13 May, 2024 56.47 57.93 55.43 57.67 1.65 Million
12 May, 2024 56.47 57.93 55.43 57.67 1.62 Million
10 May, 2024 56.47 57.07 55.95 56.64 1.07 Million
09 May, 2024 57.16 57.84 56.29 56.38 1.18 Million
08 May, 2024 59.31 59.4 56.21 57.07 3.68 Million
07 May, 2024 62.33 65.17 58.62 58.97 4.47 Million