Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 65.78 65.86 64.74 64.83 488.3 Thousand
21 Jun, 2024 65.17 65.78 64.57 65.78 1.87 Million
20 Jun, 2024 65.26 65.6 64.14 65.09 1.16 Million
19 Jun, 2024 63.97 65.26 63.45 65.26 1.61 Million
18 Jun, 2024 63.02 64.14 62.67 63.79 795.56 Thousand
17 Jun, 2024 62.5 63.71 62.5 63.02 263.25 Thousand
16 Jun, 2024 62.5 63.71 62.5 63.02 254.02 Thousand
14 Jun, 2024 62.16 63.53 61.98 62.84 470.27 Thousand
13 Jun, 2024 61.9 62.16 60.78 62.16 660.74 Thousand
12 Jun, 2024 63.79 63.79 61.64 61.9 939.01 Thousand