Sakura Development Co.,Ltd (2539.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 67.24 71.03 67.24 67.93 3.47 Million
15 Jul, 2024 66.81 67.93 66.12 66.98 1 Million
14 Jul, 2024 66.81 67.93 66.12 66.98 995.38 Thousand
12 Jul, 2024 66.72 67.16 66.29 66.38 931.5 Thousand
11 Jul, 2024 66.38 67.67 66.29 66.55 1.49 Million
10 Jul, 2024 65.69 66.98 65.52 66.38 542.09 Thousand
09 Jul, 2024 66.38 66.72 65.6 65.69 508.93 Thousand
08 Jul, 2024 66.12 67.07 65.86 66.38 1.14 Million
07 Jul, 2024 66.12 67.07 65.86 66.38 1.13 Million
05 Jul, 2024 66.38 66.9 65.69 66.12 904.14 Thousand