Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.65 | 29.15 | 28.65 | 29.1 | 293.27 Thousand |
| 11 Mar, 2024 | 28.8 | 28.95 | 28.65 | 28.65 | 213.29 Thousand |
| 08 Mar, 2024 | 29.2 | 29.2 | 28.6 | 28.8 | 315.68 Thousand |
| 07 Mar, 2024 | 29.4 | 29.4 | 28.4 | 29.25 | 1.46 Million |
| 06 Mar, 2024 | 29.25 | 29.5 | 29.15 | 29.35 | 173.84 Thousand |
| 05 Mar, 2024 | 29.8 | 29.8 | 29.2 | 29.25 | 320.9 Thousand |
| 04 Mar, 2024 | 29.5 | 30.0 | 29.45 | 29.55 | 271.35 Thousand |
| 01 Mar, 2024 | 29.7 | 29.7 | 29.45 | 29.5 | 230.66 Thousand |
| 29 Feb, 2024 | 29.65 | 29.75 | 29.6 | 29.7 | 112.32 Thousand |
| 27 Feb, 2024 | 29.7 | 29.85 | 29.5 | 29.65 | 138.2 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY