Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 33.95 | 33.95 | 33.5 | 33.55 | 577.68 Thousand |
| 10 Apr, 2024 | 33.1 | 35.55 | 33.1 | 34.0 | 1.9 Million |
| 09 Apr, 2024 | 32.05 | 33.25 | 32.05 | 33.15 | 1.08 Million |
| 08 Apr, 2024 | 31.85 | 32.25 | 31.55 | 32.25 | 1.36 Million |
| 03 Apr, 2024 | 31.85 | 31.85 | 31.4 | 31.55 | 329.79 Thousand |
| 02 Apr, 2024 | 31.4 | 31.9 | 31.35 | 31.6 | 735.84 Thousand |
| 01 Apr, 2024 | 30.95 | 31.8 | 30.9 | 31.2 | 1.21 Million |
| 29 Mar, 2024 | 29.55 | 30.5 | 29.55 | 30.5 | 696.64 Thousand |
| 28 Mar, 2024 | 29.7 | 29.9 | 29.55 | 29.75 | 362.13 Thousand |
| 27 Mar, 2024 | 29.55 | 29.9 | 29.55 | 29.6 | 403.9 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY