Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.4 | 36.55 | 35.15 | 36.1 | 1.44 Million |
| 09 May, 2024 | 36.7 | 36.95 | 35.0 | 35.1 | 3.31 Million |
| 08 May, 2024 | 37.6 | 38.4 | 36.5 | 37.0 | 2.71 Million |
| 07 May, 2024 | 39.6 | 39.8 | 37.8 | 37.9 | 3.35 Million |
| 06 May, 2024 | 40.0 | 40.95 | 38.8 | 39.85 | 5.83 Million |
| 03 May, 2024 | 38.7 | 39.9 | 37.9 | 39.85 | 5.04 Million |
| 02 May, 2024 | 37.6 | 39.1 | 37.55 | 38.4 | 6.57 Million |
| 30 Apr, 2024 | 38.6 | 38.65 | 36.85 | 37.3 | 3.63 Million |
| 29 Apr, 2024 | 39.15 | 40.25 | 38.25 | 38.3 | 4.13 Million |
| 26 Apr, 2024 | 39.05 | 39.8 | 38.6 | 39.05 | 4.17 Million |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY