Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.85
(1.31%)
TWD 30.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.4 | 30.1 | 28.8 | 30.1 | 858 Thousand |
| 19 Jun, 2025 | 29.55 | 29.6 | 29.25 | 29.25 | 222.53 Thousand |
| 18 Jun, 2025 | 29.7 | 29.7 | 29.55 | 29.6 | 72.4 Thousand |
| 17 Jun, 2025 | 29.75 | 29.8 | 29.55 | 29.6 | 192.54 Thousand |
| 16 Jun, 2025 | 29.8 | 29.8 | 29.55 | 29.65 | 159.71 Thousand |
| 13 Jun, 2025 | 30.0 | 30.05 | 29.8 | 29.9 | 181.49 Thousand |
| 12 Jun, 2025 | 30.2 | 30.25 | 30.05 | 30.1 | 104.96 Thousand |
| 11 Jun, 2025 | 30.4 | 30.4 | 30.05 | 30.4 | 140.71 Thousand |
| 10 Jun, 2025 | 30.4 | 30.7 | 30.35 | 30.6 | 115.4 Thousand |
| 09 Jun, 2025 | 30.7 | 30.75 | 30.35 | 30.4 | 108.83 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY