Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.85
(1.31%)
TWD 30.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.0 | 30.0 | 29.9 | 29.95 | 45.12 Thousand |
| 12 Jun, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 3150.00 |
| 11 Jun, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 3003.00 |
| 10 Jun, 2025 | 30.4 | 30.5 | 30.4 | 30.5 | 6000.00 |
| 09 Jun, 2025 | 30.7 | 30.75 | 30.4 | 30.65 | 56.14 Thousand |
| 06 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 155.72 Thousand |
| 05 Jun, 2025 | 30.1 | 30.1 | 29.95 | 30.0 | 71.19 Thousand |
| 04 Jun, 2025 | 30.6 | 30.6 | 29.95 | 30.05 | 196.15 Thousand |
| 03 Jun, 2025 | 30.2 | 30.3 | 29.95 | 30.05 | 107.32 Thousand |
| 02 Jun, 2025 | 30.55 | 30.55 | 30.0 | 30.15 | 219 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY