Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.95
(0.32%)
TWD 30.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.3 | 32.6 | 31.8 | 32.15 | 406.06 Thousand |
| 02 Jan, 2025 | 32.4 | 32.8 | 31.7 | 32.45 | 283.23 Thousand |
| 31 Dec, 2024 | 32.0 | 32.6 | 31.8 | 32.6 | 215.03 Thousand |
| 30 Dec, 2024 | 31.7 | 33.2 | 31.7 | 32.25 | 828.04 Thousand |
| 27 Dec, 2024 | 31.7 | 32.15 | 31.4 | 32.15 | 363.54 Thousand |
| 26 Dec, 2024 | 30.35 | 31.85 | 30.35 | 31.6 | 409.23 Thousand |
| 25 Dec, 2024 | 30.0 | 30.4 | 29.8 | 30.3 | 168.86 Thousand |
| 24 Dec, 2024 | 30.1 | 30.3 | 30.0 | 30.1 | 63.63 Thousand |
| 23 Dec, 2024 | 29.2 | 30.55 | 29.2 | 30.0 | 332.15 Thousand |
| 20 Dec, 2024 | 30.55 | 30.85 | 29.5 | 29.5 | 518.92 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY