Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.95
(0.32%)
TWD 30.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.95 | 31.3 | 30.95 | 31.3 | 206.07 Thousand |
| 04 Dec, 2024 | 31.4 | 31.45 | 31.1 | 31.35 | 76.47 Thousand |
| 03 Dec, 2024 | 31.15 | 31.3 | 31.0 | 31.3 | 71.65 Thousand |
| 02 Dec, 2024 | 31.0 | 31.2 | 30.9 | 31.15 | 182.46 Thousand |
| 29 Nov, 2024 | 30.6 | 31.25 | 30.45 | 30.9 | 79.58 Thousand |
| 28 Nov, 2024 | 31.0 | 31.35 | 30.55 | 30.9 | 130.25 Thousand |
| 27 Nov, 2024 | 31.45 | 31.45 | 30.9 | 31.0 | 289.31 Thousand |
| 26 Nov, 2024 | 31.6 | 32.0 | 31.4 | 31.45 | 263.07 Thousand |
| 25 Nov, 2024 | 31.05 | 31.6 | 30.85 | 31.6 | 555.64 Thousand |
| 22 Nov, 2024 | 30.0 | 31.05 | 30.0 | 30.65 | 454.55 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY