Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.05
(0.0%)
TWD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 32.1 | 32.2 | 31.8 | 32.1 | 222.26 Thousand |
| 24 Mar, 2025 | 31.8 | 32.25 | 31.75 | 32.0 | 450.51 Thousand |
| 21 Mar, 2025 | 31.35 | 31.85 | 31.3 | 31.65 | 419.05 Thousand |
| 20 Mar, 2025 | 31.3 | 31.45 | 31.2 | 31.45 | 189.8 Thousand |
| 19 Mar, 2025 | 31.1 | 31.35 | 31.0 | 31.35 | 139.45 Thousand |
| 18 Mar, 2025 | 31.05 | 31.1 | 30.9 | 31.1 | 138.39 Thousand |
| 17 Mar, 2025 | 31.0 | 31.0 | 30.65 | 31.0 | 86.1 Thousand |
| 14 Mar, 2025 | 30.5 | 30.95 | 30.35 | 30.9 | 219.12 Thousand |
| 13 Mar, 2025 | 30.4 | 30.5 | 30.1 | 30.25 | 219.12 Thousand |
| 12 Mar, 2025 | 30.35 | 30.65 | 30.35 | 30.4 | 103.26 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY