Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.05
(0.0%)
TWD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.5 | 30.6 | 30.0 | 30.55 | 199.65 Thousand |
| 10 Mar, 2025 | 31.0 | 31.0 | 30.65 | 30.95 | 140.65 Thousand |
| 07 Mar, 2025 | 31.0 | 31.05 | 30.8 | 30.85 | 181.8 Thousand |
| 06 Mar, 2025 | 31.15 | 31.45 | 31.0 | 31.0 | 181.8 Thousand |
| 05 Mar, 2025 | 31.45 | 31.45 | 31.1 | 31.25 | 67 Thousand |
| 04 Mar, 2025 | 31.2 | 31.45 | 30.9 | 31.45 | 92.07 Thousand |
| 03 Mar, 2025 | 31.1 | 31.4 | 30.7 | 31.4 | 113.14 Thousand |
| 27 Feb, 2025 | 31.1 | 31.25 | 31.0 | 31.15 | 153.65 Thousand |
| 26 Feb, 2025 | 31.3 | 31.45 | 31.2 | 31.3 | 67 Thousand |
| 25 Feb, 2025 | 31.2 | 31.5 | 31.15 | 31.3 | 103 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY