Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.05
(0.0%)
TWD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.1 | 31.35 | 30.95 | 31.25 | 169.44 Thousand |
| 21 Feb, 2025 | 31.55 | 31.65 | 31.15 | 31.15 | 363.92 Thousand |
| 20 Feb, 2025 | 31.7 | 31.7 | 31.25 | 31.3 | 377.11 Thousand |
| 19 Feb, 2025 | 31.9 | 32.0 | 31.7 | 31.7 | 89.33 Thousand |
| 18 Feb, 2025 | 32.05 | 32.1 | 31.6 | 31.85 | 322.03 Thousand |
| 17 Feb, 2025 | 31.9 | 32.05 | 31.5 | 31.95 | 230 Thousand |
| 14 Feb, 2025 | 31.55 | 32.0 | 31.55 | 31.9 | 116 Thousand |
| 13 Feb, 2025 | 31.3 | 31.75 | 31.3 | 31.75 | 62.87 Thousand |
| 12 Feb, 2025 | 31.75 | 31.9 | 31.25 | 31.3 | 221.09 Thousand |
| 11 Feb, 2025 | 31.95 | 31.95 | 31.75 | 31.8 | 100.15 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY