Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.05
(0.0%)
TWD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31.2 | 31.3 | 30.8 | 31.0 | 103 Thousand |
| 15 Jan, 2025 | 30.8 | 31.3 | 30.55 | 30.85 | 92.31 Thousand |
| 14 Jan, 2025 | 30.85 | 30.85 | 30.6 | 30.85 | 62 Thousand |
| 13 Jan, 2025 | 30.9 | 30.9 | 30.0 | 30.65 | 416.86 Thousand |
| 10 Jan, 2025 | 31.2 | 31.7 | 30.9 | 30.9 | 176 Thousand |
| 09 Jan, 2025 | 31.5 | 31.75 | 31.2 | 31.35 | 190.53 Thousand |
| 08 Jan, 2025 | 31.45 | 31.6 | 31.3 | 31.4 | 77.62 Thousand |
| 07 Jan, 2025 | 31.9 | 32.1 | 31.5 | 31.55 | 168.1 Thousand |
| 06 Jan, 2025 | 32.15 | 32.15 | 31.6 | 31.9 | 212.44 Thousand |
| 03 Jan, 2025 | 32.3 | 32.6 | 31.8 | 32.15 | 406.06 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY