Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.55 | 36.4 | 34.55 | 35.95 | 783.27 Thousand |
| 06 Jun, 2024 | 35.4 | 35.4 | 34.65 | 34.95 | 671.8 Thousand |
| 05 Jun, 2024 | 35.75 | 36.05 | 35.3 | 35.4 | 596.78 Thousand |
| 04 Jun, 2024 | 35.0 | 35.9 | 35.0 | 35.7 | 765.22 Thousand |
| 03 Jun, 2024 | 35.45 | 35.45 | 34.8 | 35.2 | 300.81 Thousand |
| 31 May, 2024 | 34.15 | 35.45 | 34.15 | 35.2 | 885.56 Thousand |
| 30 May, 2024 | 34.4 | 34.7 | 34.05 | 34.15 | 426.5 Thousand |
| 29 May, 2024 | 34.15 | 34.75 | 34.0 | 34.45 | 547.4 Thousand |
| 28 May, 2024 | 34.05 | 34.8 | 34.05 | 34.3 | 533.96 Thousand |
| 27 May, 2024 | 34.1 | 34.5 | 33.8 | 34.05 | 626.08 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY