Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 34.6 | 34.85 | 34.35 | 34.6 | 160.2 Thousand |
| 21 Jun, 2024 | 34.55 | 34.6 | 34.0 | 34.6 | 836.58 Thousand |
| 20 Jun, 2024 | 34.9 | 35.3 | 34.4 | 34.55 | 659.7 Thousand |
| 19 Jun, 2024 | 34.75 | 35.4 | 34.75 | 34.95 | 341.57 Thousand |
| 18 Jun, 2024 | 34.95 | 35.3 | 34.7 | 34.75 | 559.17 Thousand |
| 17 Jun, 2024 | 35.35 | 35.35 | 34.95 | 35.05 | 463.24 Thousand |
| 14 Jun, 2024 | 34.8 | 35.75 | 34.8 | 35.35 | 376.06 Thousand |
| 13 Jun, 2024 | 35.0 | 35.3 | 34.7 | 35.05 | 244.77 Thousand |
| 12 Jun, 2024 | 35.4 | 35.4 | 34.65 | 34.85 | 638.36 Thousand |
| 11 Jun, 2024 | 36.0 | 36.2 | 35.25 | 35.55 | 721.5 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY