Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34.3 | 34.5 | 33.8 | 33.95 | 535.32 Thousand |
| 05 Jul, 2024 | 34.4 | 34.4 | 33.9 | 34.05 | 281.73 Thousand |
| 04 Jul, 2024 | 34.05 | 34.55 | 34.05 | 34.35 | 441.33 Thousand |
| 03 Jul, 2024 | 34.0 | 34.0 | 33.7 | 33.9 | 222.79 Thousand |
| 02 Jul, 2024 | 33.9 | 34.05 | 33.8 | 34.05 | 233.15 Thousand |
| 01 Jul, 2024 | 33.5 | 34.45 | 33.5 | 34.2 | 239.07 Thousand |
| 28 Jun, 2024 | 33.65 | 33.9 | 33.5 | 33.5 | 190.07 Thousand |
| 27 Jun, 2024 | 34.0 | 34.0 | 33.4 | 33.4 | 494.35 Thousand |
| 26 Jun, 2024 | 34.45 | 34.8 | 34.05 | 34.1 | 484.48 Thousand |
| 25 Jun, 2024 | 34.8 | 34.85 | 34.25 | 34.55 | 166.43 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY