Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 34.5 | 34.5 | 31.65 | 31.65 | 2.56 Million |
| 02 Aug, 2024 | 36.6 | 36.95 | 35.15 | 35.15 | 2.28 Million |
| 01 Aug, 2024 | 36.25 | 37.45 | 36.2 | 37.05 | 2.06 Million |
| 31 Jul, 2024 | 37.45 | 38.3 | 36.1 | 36.2 | 2.19 Million |
| 30 Jul, 2024 | 37.5 | 38.4 | 36.3 | 37.45 | 5.85 Million |
| 29 Jul, 2024 | 34.7 | 37.3 | 34.7 | 36.25 | 2.44 Million |
| 26 Jul, 2024 | 34.7 | 35.0 | 34.15 | 34.7 | 312.73 Thousand |
| 25 Jul, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 24 Jul, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 23 Jul, 2024 | 34.7 | 35.55 | 34.7 | 34.9 | 392.04 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY