Hong Pu Real Estate Development Co., Ltd. (2536.TW)

TWD 29.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.3 34.85 34.25 34.4 978.56 Thousand
15 Aug, 2024 33.95 34.4 33.85 34.1 978.17 Thousand
14 Aug, 2024 34.05 34.4 33.8 34.0 618.02 Thousand
13 Aug, 2024 33.4 33.9 33.0 33.9 535.43 Thousand
12 Aug, 2024 32.95 34.7 32.95 33.6 2.18 Million
11 Aug, 2024 32.95 34.7 32.95 33.6 2.18 Million
09 Aug, 2024 32.65 33.6 32.5 32.8 2.8 Million
08 Aug, 2024 32.4 32.7 31.5 32.4 959.59 Thousand
07 Aug, 2024 31.4 32.95 31.4 32.65 1.13 Million
06 Aug, 2024 31.65 32.05 29.5 31.4 1.85 Million