Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 34.25 | 34.45 | 34.0 | 34.1 | 553.77 Thousand |
| 23 May, 2024 | 35.7 | 35.7 | 34.1 | 34.55 | 1.51 Million |
| 22 May, 2024 | 34.9 | 36.15 | 34.9 | 36.0 | 1.01 Million |
| 21 May, 2024 | 36.15 | 36.15 | 35.25 | 35.25 | 695.79 Thousand |
| 20 May, 2024 | 36.05 | 36.55 | 35.7 | 36.2 | 975.2 Thousand |
| 17 May, 2024 | 35.25 | 35.9 | 35.2 | 35.9 | 821.95 Thousand |
| 16 May, 2024 | 34.85 | 35.2 | 34.65 | 34.95 | 1.94 Million |
| 15 May, 2024 | 35.0 | 35.5 | 34.9 | 35.0 | 817.9 Thousand |
| 14 May, 2024 | 35.25 | 35.5 | 35.05 | 35.05 | 820.13 Thousand |
| 13 May, 2024 | 35.8 | 36.3 | 35.1 | 35.4 | 898.61 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY