Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 29.7 | 29.9 | 29.55 | 29.75 | 102.2 Thousand |
| 25 Mar, 2024 | 29.5 | 29.7 | 29.3 | 29.7 | 225.05 Thousand |
| 22 Mar, 2024 | 29.3 | 29.6 | 29.3 | 29.5 | 119.42 Thousand |
| 21 Mar, 2024 | 29.1 | 29.6 | 29.05 | 29.5 | 193.5 Thousand |
| 20 Mar, 2024 | 29.05 | 29.15 | 28.8 | 29.1 | 107.49 Thousand |
| 19 Mar, 2024 | 29.0 | 29.15 | 28.95 | 29.1 | 172.99 Thousand |
| 18 Mar, 2024 | 29.0 | 29.0 | 28.75 | 29.0 | 130.66 Thousand |
| 15 Mar, 2024 | 28.85 | 29.0 | 28.7 | 28.95 | 210.65 Thousand |
| 14 Mar, 2024 | 28.65 | 28.9 | 28.65 | 28.85 | 228.29 Thousand |
| 13 Mar, 2024 | 28.9 | 29.0 | 28.5 | 28.65 | 218.25 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY