Hong Pu Real Estate Development Co., Ltd. (2536.TW)

TWD 29.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.7 29.85 29.7 29.7 110.47 Thousand
23 Feb, 2024 30.05 30.05 29.6 29.7 252.88 Thousand
22 Feb, 2024 29.95 30.1 29.8 30.1 348.08 Thousand
21 Feb, 2024 29.85 30.0 29.85 29.9 91.85 Thousand
20 Feb, 2024 29.85 30.0 29.8 29.9 117.41 Thousand
19 Feb, 2024 29.5 29.95 29.5 29.95 173.28 Thousand
16 Feb, 2024 29.55 29.6 29.35 29.55 97.83 Thousand
15 Feb, 2024 29.3 29.6 29.25 29.55 276.87 Thousand
05 Feb, 2024 29.3 29.45 29.2 29.35 148.19 Thousand
02 Feb, 2024 29.4 29.5 29.25 29.3 165.03 Thousand